BNP Paribas Knock-Out IBM/ DE000PC6DL39 /
| 2024-08-01 9:43:02 PM | Chg. +0.47 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.47EUR | +5.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.52 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:43:02 PM | 8.47 | 0 |
| 2024-08-01 | 8:43:15 PM | 8.52 | 0 |
| 2024-08-01 | 7:43:26 PM | 8.46 | 0 |
| 2024-08-01 | 6:43:17 PM | 8.44 | 0 |
| 2024-08-01 | 5:53:28 PM | 8.31 | 0 |
| 2024-08-01 | 4:52:54 PM | 8.31 | 0 |
| 2024-08-01 | 2:54:57 PM | 8.17 | 0 |
| 2024-08-01 | 11:56:36 AM | 8.15 | 0 |
| 2024-08-01 | 9:50:34 AM | 8.17 | 0 |
| 2024-07-31 | 9:41:59 PM | 8.00 | 0 |
| 2024-07-31 | 8:41:54 PM | 7.97 | 0 |
| 2024-07-31 | 7:42:24 PM | 8.12 | 0 |
| 2024-07-31 | 6:42:20 PM | 8.03 | 0 |
All quotes in EUR
