BNP Paribas Knock-Out IBM/ DE000PC6DL39 /
| 2024-07-31 9:41:59 PM | Chg. -0.29 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.00EUR | -3.50% | - Turnover: - |
7.96Bid Size: 8,000 | 7.97Ask Size: 8,000 | 8.23 | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:41:59 PM | 8.00 | 0 |
| 2024-07-31 | 8:41:54 PM | 7.97 | 0 |
| 2024-07-31 | 7:42:24 PM | 8.12 | 0 |
| 2024-07-31 | 6:42:20 PM | 8.03 | 0 |
| 2024-07-31 | 5:46:31 PM | 8.03 | 0 |
| 2024-07-31 | 3:57:12 PM | 8.22 | 0 |
| 2024-07-31 | 1:58:03 PM | 8.18 | 0 |
| 2024-07-31 | 11:53:34 AM | 8.23 | 0 |
| 2024-07-31 | 9:45:50 AM | 8.20 | 0 |
| 2024-07-30 | 9:46:58 PM | 8.29 | 0 |
| 2024-07-30 | 8:47:07 PM | 8.32 | 0 |
| 2024-07-30 | 7:47:12 PM | 8.35 | 0 |
| 2024-07-30 | 6:47:04 PM | 8.36 | 0 |
All quotes in EUR
