BNP Paribas Knock-Out IBM/ DE000PC6DL39 /
| 8/2/2024 9:31:32 AM | Chg. +0.15 | Volume | Bid10:01:19 AM | Ask10:01:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.62EUR | +1.77% | - Turnover: - |
8.59Bid Size: 2,125 | 8.61Ask Size: 2,125 | 8.62 | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:31:32 AM | 8.62 | 0 |
| 8/1/2024 | 9:43:02 PM | 8.47 | 0 |
| 8/1/2024 | 8:43:15 PM | 8.52 | 0 |
| 8/1/2024 | 7:43:26 PM | 8.46 | 0 |
| 8/1/2024 | 6:43:17 PM | 8.44 | 0 |
| 8/1/2024 | 5:53:28 PM | 8.31 | 0 |
| 8/1/2024 | 4:52:54 PM | 8.31 | 0 |
| 8/1/2024 | 2:54:57 PM | 8.17 | 0 |
| 8/1/2024 | 11:56:36 AM | 8.15 | 0 |
| 8/1/2024 | 9:50:34 AM | 8.17 | 0 |
| 7/31/2024 | 9:41:59 PM | 8.00 | 0 |
| 7/31/2024 | 8:41:54 PM | 7.97 | 0 |
| 7/31/2024 | 7:42:24 PM | 8.12 | 0 |
All quotes in EUR
