BNP Paribas Knock-Out IBM/ DE000PC6D0D3 /
| 9/5/2024 1:56:34 PM | Chg. -0.02 | Volume | Bid2:34:16 PM | Ask2:34:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.75EUR | -0.30% | - Turnover: - |
6.72Bid Size: 8,000 | 6.76Ask Size: 8,000 | 6.75 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:56:34 PM | 6.75 | 0 |
| 9/5/2024 | 11:52:27 AM | 6.70 | 0 |
| 9/5/2024 | 9:37:25 AM | 6.71 | 0 |
| 9/4/2024 | 9:38:07 PM | 6.77 | 0 |
| 9/4/2024 | 8:38:09 PM | 6.79 | 0 |
| 9/4/2024 | 7:38:20 PM | 6.82 | 0 |
| 9/4/2024 | 6:38:26 PM | 6.72 | 0 |
| 9/4/2024 | 5:43:45 PM | 6.79 | 0 |
| 9/4/2024 | 3:53:45 PM | 6.91 | 0 |
| 9/4/2024 | 11:50:13 AM | 7.07 | 0 |
| 9/4/2024 | 9:21:40 AM | 7.03 | 0 |
| 9/3/2024 | 9:45:27 PM | 7.06 | 0 |
| 9/3/2024 | 8:45:41 PM | 7.01 | 0 |
All quotes in EUR
