BNP Paribas Knock-Out IBM/ DE000PC6D0D3 /
| 2024-07-30 11:53:56 AM | Chg. +0.11 | Volume | Bid11:55:31 AM | Ask11:55:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.23EUR | +1.35% | - Turnover: - |
8.21Bid Size: 8,500 | 8.23Ask Size: 8,500 | 8.23 | 8.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:53:56 AM | 8.23 | 0 |
| 2024-07-30 | 9:51:47 AM | 8.16 | 0 |
| 2024-07-29 | 9:48:11 PM | 8.12 | 0 |
| 2024-07-29 | 8:47:44 PM | 8.17 | 0 |
| 2024-07-29 | 7:47:56 PM | 8.21 | 0 |
| 2024-07-29 | 6:47:38 PM | 8.17 | 0 |
| 2024-07-29 | 5:57:38 PM | 8.26 | 0 |
| 2024-07-29 | 4:58:49 PM | 8.28 | 0 |
| 2024-07-29 | 3:58:07 PM | 8.19 | 0 |
| 2024-07-29 | 2:41:36 PM | 8.07 | 0 |
| 2024-07-29 | 11:53:44 AM | 8.09 | 0 |
| 2024-07-29 | 10:39:58 AM | 8.09 | 0 |
| 2024-07-29 | 10:22:41 AM | 8.09 | 0 |
All quotes in EUR
