| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:45:20 PM | 6.94 | 0 |
| 2024-09-03 | 6:45:40 PM | 6.89 | 0 |
| 2024-09-03 | 5:57:09 PM | 6.90 | 0 |
| 2024-09-03 | 4:54:52 PM | 6.88 | 0 |
| 2024-09-03 | 3:38:02 PM | 6.72 | 0 |
| 2024-09-03 | 1:53:22 PM | 6.90 | 0 |
| 2024-09-03 | 11:52:38 AM | 6.89 | 0 |
| 2024-09-03 | 9:35:32 AM | 6.91 | 0 |
| 2024-09-02 | 9:37:47 PM | 6.94 | 0 |
| 2024-09-02 | 8:37:58 PM | 6.94 | 0 |
| 2024-09-02 | 7:37:46 PM | 6.95 | 0 |
| 2024-09-02 | 6:38:22 PM | 6.96 | 0 |
| 2024-09-02 | 5:44:08 PM | 7.00 | 0 |