BNP Paribas Knock-Out IBM/ DE000PC6D0D3 /
| 2024-07-31 9:45:51 AM | Chg. -0.09 | Volume | Bid10:10:33 AM | Ask10:10:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | -1.09% | - Turnover: - |
8.17Bid Size: 8,000 | 8.19Ask Size: 8,000 | 8.14 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:51 AM | 8.14 | 0 |
| 2024-07-30 | 9:46:53 PM | 8.23 | 0 |
| 2024-07-30 | 8:47:00 PM | 8.25 | 0 |
| 2024-07-30 | 7:47:09 PM | 8.29 | 0 |
| 2024-07-30 | 6:47:01 PM | 8.30 | 0 |
| 2024-07-30 | 5:57:40 PM | 8.27 | 0 |
| 2024-07-30 | 4:57:39 PM | 8.25 | 0 |
| 2024-07-30 | 3:53:37 PM | 8.09 | 0 |
| 2024-07-30 | 2:36:55 PM | 8.19 | 0 |
| 2024-07-30 | 11:53:56 AM | 8.23 | 0 |
| 2024-07-30 | 9:51:47 AM | 8.16 | 0 |
| 2024-07-29 | 9:48:11 PM | 8.12 | 0 |
| 2024-07-29 | 8:47:44 PM | 8.17 | 0 |
All quotes in EUR
