BNP Paribas Knock-Out IBM/ DE000PC6D0D3 /
| 2024-07-31 8:41:51 PM | Chg. -0.33 | Volume | Bid9:37:56 PM | Ask9:37:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.90EUR | -4.01% | - Turnover: - |
7.93Bid Size: 24,000 | 7.94Ask Size: 24,000 | 8.16 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:41:51 PM | 7.90 | 0 |
| 2024-07-31 | 7:42:20 PM | 8.05 | 0 |
| 2024-07-31 | 6:42:18 PM | 7.96 | 0 |
| 2024-07-31 | 5:46:25 PM | 7.96 | 0 |
| 2024-07-31 | 3:57:12 PM | 8.15 | 0 |
| 2024-07-31 | 1:58:03 PM | 8.11 | 0 |
| 2024-07-31 | 11:53:34 AM | 8.16 | 0 |
| 2024-07-31 | 9:45:51 AM | 8.14 | 0 |
| 2024-07-30 | 9:46:53 PM | 8.23 | 0 |
| 2024-07-30 | 8:47:00 PM | 8.25 | 0 |
| 2024-07-30 | 7:47:09 PM | 8.29 | 0 |
| 2024-07-30 | 6:47:01 PM | 8.30 | 0 |
| 2024-07-30 | 5:57:40 PM | 8.27 | 0 |
All quotes in EUR
