BNP Paribas Knock-Out IBM/ DE000PC6DL39 /
| 2024-07-31 9:50:31 PM | Chg. -0.230 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | -2.80% | 0 Turnover: 0.000 |
8.140Bid Size: 8,000 | 8.150Ask Size: 8,000 | 8.290 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:31 PM | 7.990 | 0 |
| 2024-07-31 | 9:20:36 PM | 8.000 | 0 |
| 2024-07-31 | 8:50:38 PM | 7.950 | 0 |
| 2024-07-31 | 8:21:03 PM | 8.030 | 0 |
| 2024-07-31 | 7:50:33 PM | 8.090 | 0 |
| 2024-07-31 | 7:20:58 PM | 8.070 | 0 |
| 2024-07-31 | 7:05:36 PM | 8.040 | 0 |
| 2024-07-31 | 6:50:32 PM | 8.010 | 0 |
| 2024-07-31 | 6:35:36 PM | 8.020 | 0 |
| 2024-07-31 | 6:20:23 PM | 8.030 | 0 |
| 2024-07-31 | 6:05:18 PM | 8.040 | 0 |
| 2024-07-31 | 5:50:32 PM | 8.040 | 0 |
| 2024-07-31 | 5:35:20 PM | 8.040 | 0 |
All quotes in EUR
