| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:50:41 PM | 6.020 | 0 |
| 2024-11-08 | 7:21:46 PM | 6.020 | 0 |
| 2024-11-08 | 7:05:33 PM | 5.970 | 0 |
| 2024-11-08 | 6:50:44 PM | 6.000 | 0 |
| 2024-11-08 | 6:35:24 PM | 6.030 | 0 |
| 2024-11-08 | 6:20:56 PM | 6.030 | 0 |
| 2024-11-08 | 6:05:26 PM | 6.050 | 0 |
| 2024-11-08 | 5:50:44 PM | 6.010 | 0 |
| 2024-11-08 | 5:35:22 PM | 6.010 | 0 |
| 2024-11-08 | 5:21:14 PM | 5.960 | 0 |
| 2024-11-08 | 5:05:27 PM | 5.870 | 0 |
| 2024-11-08 | 4:50:39 PM | 5.900 | 0 |
| 2024-11-08 | 4:35:36 PM | 5.980 | 0 |