| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:35:32 PM | 4.690 | 0 |
| 2024-10-08 | 3:20:22 PM | 4.720 | 0 |
| 2024-10-08 | 2:50:48 PM | 4.730 | 0 |
| 2024-10-08 | 2:21:16 PM | 4.750 | 0 |
| 2024-10-08 | 1:50:34 PM | 4.740 | 0 |
| 2024-10-08 | 1:21:07 PM | 4.750 | 0 |
| 2024-10-08 | 12:50:34 PM | 4.760 | 0 |
| 2024-10-08 | 12:21:09 PM | 4.770 | 0 |
| 2024-10-08 | 11:50:38 AM | 4.780 | 0 |
| 2024-10-08 | 11:21:07 AM | 4.750 | 0 |
| 2024-10-08 | 10:50:41 AM | 4.760 | 0 |
| 2024-10-08 | 10:21:07 AM | 4.810 | 0 |
| 2024-10-08 | 9:50:40 AM | 4.750 | 0 |