BNP Paribas Knock-Out IBM/ DE000PN725C5 /
| 2024-07-05 9:50:21 PM | Chg. +0.030 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | +0.78% | 0 Turnover: 0.000 |
3.830Bid Size: 9,000 | 3.840Ask Size: 9,000 | 4.000 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:21 PM | 3.860 | 0 |
| 2024-07-05 | 9:20:31 PM | 3.870 | 0 |
| 2024-07-05 | 8:50:28 PM | 3.850 | 0 |
| 2024-07-05 | 8:20:51 PM | 3.870 | 0 |
| 2024-07-05 | 7:50:30 PM | 3.880 | 0 |
| 2024-07-05 | 7:20:50 PM | 3.940 | 0 |
| 2024-07-05 | 7:05:22 PM | 3.930 | 0 |
| 2024-07-05 | 6:50:29 PM | 3.950 | 0 |
| 2024-07-05 | 6:35:24 PM | 3.950 | 0 |
| 2024-07-05 | 6:20:12 PM | 3.940 | 0 |
| 2024-07-05 | 6:05:14 PM | 3.950 | 0 |
| 2024-07-05 | 5:50:38 PM | 3.940 | 0 |
| 2024-07-05 | 5:35:22 PM | 3.960 | 0 |
All quotes in EUR
