| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:12 PM | 3.930 | 0 |
| 2024-07-05 | 5:05:11 PM | 3.940 | 0 |
| 2024-07-05 | 4:50:36 PM | 3.970 | 0 |
| 2024-07-05 | 4:35:32 PM | 3.990 | 0 |
| 2024-07-05 | 4:20:13 PM | 4.000 | 0 |
| 2024-07-05 | 4:05:18 PM | 3.930 | 0 |
| 2024-07-05 | 3:50:30 PM | 3.900 | 0 |
| 2024-07-05 | 3:35:24 PM | 3.920 | 0 |
| 2024-07-05 | 3:20:23 PM | 3.880 | 0 |
| 2024-07-05 | 2:50:41 PM | 3.880 | 0 |
| 2024-07-05 | 2:20:55 PM | 3.850 | 0 |
| 2024-07-05 | 1:50:44 PM | 3.860 | 0 |
| 2024-07-05 | 1:21:04 PM | 3.850 | 0 |