BNP Paribas Knock-Out IBM/ DE000PH7MSY5 /
| 2024-08-30 9:50:23 PM | Chg. +0.240 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +3.29% | 0 Turnover: 0.000 |
7.590Bid Size: 8,000 | 7.600Ask Size: 8,000 | 7.530 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:23 PM | 7.530 | 0 |
| 2024-08-30 | 9:20:35 PM | 7.490 | 0 |
| 2024-08-30 | 8:50:23 PM | 7.470 | 0 |
| 2024-08-30 | 8:20:45 PM | 7.440 | 0 |
| 2024-08-30 | 7:50:22 PM | 7.380 | 0 |
| 2024-08-30 | 7:20:50 PM | 7.380 | 0 |
| 2024-08-30 | 7:05:22 PM | 7.390 | 0 |
| 2024-08-30 | 6:50:23 PM | 7.340 | 0 |
| 2024-08-30 | 6:35:24 PM | 7.320 | 0 |
| 2024-08-30 | 6:20:12 PM | 7.330 | 0 |
| 2024-08-30 | 6:05:19 PM | 7.330 | 0 |
| 2024-08-30 | 5:50:38 PM | 7.310 | 0 |
| 2024-08-30 | 5:35:15 PM | 7.300 | 0 |
All quotes in EUR
