| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:09 PM | 6.760 | 0 |
| 2024-07-26 | 5:05:18 PM | 6.800 | 0 |
| 2024-07-26 | 4:50:29 PM | 6.720 | 0 |
| 2024-07-26 | 4:35:23 PM | 6.750 | 0 |
| 2024-07-26 | 4:20:19 PM | 6.760 | 0 |
| 2024-07-26 | 4:05:13 PM | 6.780 | 0 |
| 2024-07-26 | 3:50:41 PM | 6.850 | 0 |
| 2024-07-26 | 3:35:33 PM | 6.770 | 0 |
| 2024-07-26 | 3:20:15 PM | 6.840 | 0 |
| 2024-07-26 | 2:50:35 PM | 6.810 | 0 |
| 2024-07-26 | 2:21:05 PM | 6.860 | 0 |
| 2024-07-26 | 1:50:35 PM | 6.910 | 0 |
| 2024-07-26 | 1:21:06 PM | 6.910 | 0 |