BNP Paribas Knock-Out IBM/ DE000PH7MSY5 /
| 2024-11-08 9:50:22 PM | Chg. +0.070 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | +0.81% | 0 Turnover: 0.000 |
8.720Bid Size: 7,500 | 8.730Ask Size: 7,500 | 8.930 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:22 PM | 8.720 | 0 |
| 2024-11-08 | 9:20:51 PM | 8.770 | 0 |
| 2024-11-08 | 8:50:21 PM | 8.820 | 0 |
| 2024-11-08 | 8:20:47 PM | 8.870 | 0 |
| 2024-11-08 | 7:50:22 PM | 8.860 | 0 |
| 2024-11-08 | 7:20:43 PM | 8.850 | 0 |
| 2024-11-08 | 7:05:25 PM | 8.890 | 0 |
| 2024-11-08 | 6:50:26 PM | 8.890 | 0 |
| 2024-11-08 | 6:35:26 PM | 8.860 | 0 |
| 2024-11-08 | 6:20:56 PM | 8.850 | 0 |
| 2024-11-08 | 6:05:13 PM | 8.830 | 0 |
| 2024-11-08 | 5:50:33 PM | 8.840 | 0 |
| 2024-11-08 | 5:35:16 PM | 8.820 | 0 |
All quotes in EUR
