BNP Paribas Knock-Out IBM/ DE000PH7AAL5 /
| 2024-07-29 5:35:17 PM | Chg. -0.210 | Volume | Bid5:35:32 PM | Ask5:35:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | -3.00% | 0 Turnover: 0.000 |
6.790Bid Size: 25,500 | 6.800Ask Size: 25,500 | 7.080 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:17 PM | 6.790 | 0 |
| 2024-07-29 | 5:21:01 PM | 6.810 | 0 |
| 2024-07-29 | 5:05:13 PM | 6.840 | 0 |
| 2024-07-29 | 4:50:33 PM | 6.790 | 0 |
| 2024-07-29 | 4:35:24 PM | 6.790 | 0 |
| 2024-07-29 | 4:20:21 PM | 6.920 | 0 |
| 2024-07-29 | 4:05:16 PM | 6.970 | 0 |
| 2024-07-29 | 3:50:40 PM | 6.930 | 0 |
| 2024-07-29 | 3:35:30 PM | 6.970 | 0 |
| 2024-07-29 | 3:20:17 PM | 7.050 | 0 |
| 2024-07-29 | 2:50:30 PM | 7.080 | 0 |
| 2024-07-29 | 1:50:29 PM | 7.070 | 0 |
| 2024-07-29 | 1:20:57 PM | 7.080 | 0 |
All quotes in EUR
