| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:50:23 PM | 7.700 | 0 |
| 2024-09-03 | 8:20:48 PM | 7.730 | 0 |
| 2024-09-03 | 7:50:21 PM | 7.780 | 0 |
| 2024-09-03 | 7:20:52 PM | 7.830 | 0 |
| 2024-09-03 | 7:05:17 PM | 7.830 | 0 |
| 2024-09-03 | 6:50:23 PM | 7.830 | 0 |
| 2024-09-03 | 6:35:28 PM | 7.810 | 0 |
| 2024-09-03 | 6:20:13 PM | 7.780 | 0 |
| 2024-09-03 | 6:05:19 PM | 7.800 | 0 |
| 2024-09-03 | 5:50:38 PM | 7.780 | 0 |
| 2024-09-03 | 5:35:12 PM | 7.880 | 0 |
| 2024-09-03 | 5:21:09 PM | 7.840 | 0 |
| 2024-09-03 | 5:05:21 PM | 7.850 | 0 |