BNP Paribas Knock-Out IBM/ DE000PH602Q4 /
| 2024-07-26 2:56:48 PM | Chg. -0.03 | Volume | Bid4:35:56 PM | Ask4:35:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.98EUR | -0.37% | - Turnover: - |
7.88Bid Size: 25,500 | 7.89Ask Size: 25,500 | 8.09 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:56:48 PM | 7.98 | 0 |
| 2024-07-26 | 1:51:34 PM | 8.07 | 0 |
| 2024-07-26 | 11:47:10 AM | 8.09 | 0 |
| 2024-07-26 | 8:44:41 AM | 7.99 | 0 |
| 2024-07-25 | 9:39:54 PM | 8.01 | 0 |
| 2024-07-25 | 8:39:54 PM | 8.09 | 0 |
| 2024-07-25 | 7:41:33 PM | 8.15 | 0 |
| 2024-07-25 | 6:39:04 PM | 8.32 | 0 |
| 2024-07-25 | 4:58:08 PM | 7.79 | 0 |
| 2024-07-25 | 3:44:58 PM | 7.80 | 0 |
| 2024-07-25 | 1:52:44 PM | 7.81 | 0 |
| 2024-07-25 | 11:48:23 AM | 7.95 | 0 |
| 2024-07-25 | 8:43:04 AM | 7.73 | 0 |
All quotes in EUR
