BNP Paribas Knock-Out IBM/ DE000PH602Q4 /
| 11/8/2024 1:04:11 PM | Chg. +0.02 | Volume | Bid1:18:51 PM | Ask1:18:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.89EUR | +0.20% | - Turnover: - |
9.89Bid Size: 7,500 | 9.91Ask Size: 7,500 | 9.91 | 9.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:04:11 PM | 9.89 | 0 |
| 11/8/2024 | 11:47:27 AM | 9.91 | 0 |
| 11/8/2024 | 9:12:54 AM | 9.87 | 0 |
| 11/7/2024 | 9:44:54 PM | 9.87 | 0 |
| 11/7/2024 | 8:44:55 PM | 9.77 | 0 |
| 11/7/2024 | 7:45:17 PM | 9.78 | 0 |
| 11/7/2024 | 6:44:52 PM | 9.79 | 0 |
| 11/7/2024 | 5:53:16 PM | 9.76 | 0 |
| 11/7/2024 | 4:44:00 PM | 9.75 | 0 |
| 11/7/2024 | 2:52:43 PM | 9.87 | 0 |
| 11/7/2024 | 1:17:17 PM | 9.91 | 0 |
| 11/7/2024 | 11:47:36 AM | 9.90 | 0 |
| 11/7/2024 | 8:44:56 AM | 9.88 | 0 |
All quotes in EUR
