BNP Paribas Knock-Out IBM/ DE000PH602U6 /
| 09/07/2024 13:52:39 | Chg. +0.03 | Volume | Bid14:07:36 | Ask14:07:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.33EUR | +0.57% | - Turnover: - |
5.34Bid Size: 9,000 | 5.36Ask Size: 9,000 | 5.34 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:52:39 | 5.33 | 0 |
| 09/07/2024 | 11:49:03 | 5.34 | 0 |
| 09/07/2024 | 08:45:44 | 5.32 | 0 |
| 08/07/2024 | 21:48:08 | 5.30 | 0 |
| 08/07/2024 | 20:48:19 | 5.22 | 0 |
| 08/07/2024 | 19:48:27 | 5.25 | 0 |
| 08/07/2024 | 18:48:24 | 5.22 | 0 |
| 08/07/2024 | 17:58:00 | 5.17 | 0 |
| 08/07/2024 | 16:57:36 | 5.28 | 0 |
| 08/07/2024 | 15:46:54 | 5.34 | 0 |
| 08/07/2024 | 13:52:04 | 5.19 | 0 |
| 08/07/2024 | 11:49:05 | 5.15 | 0 |
| 08/07/2024 | 08:44:15 | 5.12 | 0 |
All quotes in EUR
