BNP Paribas Knock-Out IBM/ DE000PH60VP6 /
| 8/29/2024 12:50:42 PM | Chg. +0.090 | Volume | Bid12:51:16 PM | Ask12:51:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | +1.34% | 0 Turnover: 0.000 |
6.830Bid Size: 8,000 | 6.850Ask Size: 8,000 | 6.820 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:50:42 PM | 6.820 | 0 |
| 8/29/2024 | 12:21:16 PM | 6.780 | 0 |
| 8/29/2024 | 11:50:46 AM | 6.770 | 0 |
| 8/29/2024 | 11:21:27 AM | 6.790 | 0 |
| 8/29/2024 | 10:50:37 AM | 6.760 | 0 |
| 8/29/2024 | 10:21:09 AM | 6.690 | 0 |
| 8/29/2024 | 9:50:39 AM | 6.760 | 0 |
| 8/29/2024 | 9:20:57 AM | 6.750 | 0 |
| 8/29/2024 | 8:50:43 AM | 6.710 | 0 |
| 8/29/2024 | 8:21:04 AM | 6.680 | 0 |
| 8/28/2024 | 9:50:41 PM | 6.730 | 0 |
| 8/28/2024 | 9:20:34 PM | 6.730 | 0 |
| 8/28/2024 | 8:50:31 PM | 6.680 | 0 |
All quotes in EUR
