| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:21 PM | 5.770 | 0 |
| 2024-08-06 | 6:05:28 PM | 5.740 | 0 |
| 2024-08-06 | 5:50:50 PM | 5.720 | 0 |
| 2024-08-06 | 5:35:17 PM | 5.670 | 0 |
| 2024-08-06 | 5:21:12 PM | 5.690 | 0 |
| 2024-08-06 | 5:05:22 PM | 5.730 | 0 |
| 2024-08-06 | 4:50:46 PM | 5.740 | 0 |
| 2024-08-06 | 4:35:27 PM | 5.670 | 0 |
| 2024-08-06 | 4:20:23 PM | 5.690 | 0 |
| 2024-08-06 | 4:05:15 PM | 5.670 | 0 |
| 2024-08-06 | 3:50:49 PM | 5.570 | 0 |
| 2024-08-06 | 3:35:42 PM | 5.540 | 0 |
| 2024-08-06 | 3:20:31 PM | 5.480 | 0 |