| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:21:10 PM | 9.260 | 0 |
| 2024-10-07 | 5:05:21 PM | 9.200 | 0 |
| 2024-10-07 | 4:50:48 PM | 9.160 | 0 |
| 2024-10-07 | 4:35:34 PM | 9.160 | 0 |
| 2024-10-07 | 4:20:32 PM | 9.170 | 0 |
| 2024-10-07 | 4:05:15 PM | 9.170 | 0 |
| 2024-10-07 | 3:50:48 PM | 9.190 | 0 |
| 2024-10-07 | 3:35:42 PM | 9.160 | 0 |
| 2024-10-07 | 3:20:20 PM | 9.130 | 0 |
| 2024-10-07 | 2:50:47 PM | 9.130 | 0 |
| 2024-10-07 | 2:21:08 PM | 9.140 | 0 |
| 2024-10-07 | 1:50:52 PM | 9.140 | 0 |
| 2024-10-07 | 1:21:11 PM | 9.120 | 0 |