BNP Paribas Knock-Out IBKR/ DE000PC4Z9R0 /
| 07/10/2024 15:57:45 | Chg. +0.05 | Volume | Bid17:19:14 | Ask17:19:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.33EUR | +0.95% | - Turnover: - |
5.34Bid Size: 19,800 | 5.36Ask Size: 19,800 | 5.43 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:57:45 | 5.33 | 0 |
| 07/10/2024 | 14:49:48 | 5.43 | 0 |
| 07/10/2024 | 11:57:28 | 5.27 | 0 |
| 07/10/2024 | 09:21:11 | 5.27 | 0 |
| 04/10/2024 | 21:37:53 | 5.28 | 0 |
| 04/10/2024 | 20:37:42 | 5.24 | 0 |
| 04/10/2024 | 19:37:38 | 5.23 | 0 |
| 04/10/2024 | 18:37:03 | 5.21 | 0 |
| 04/10/2024 | 16:55:04 | 5.17 | 0 |
| 04/10/2024 | 14:53:05 | 5.22 | 0 |
| 04/10/2024 | 11:59:39 | 5.03 | 0 |
| 04/10/2024 | 09:23:34 | 5.01 | 0 |
| 03/10/2024 | 21:39:30 | 4.97 | 0 |
All quotes in EUR
