| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:58:20 PM | 7.85 | 0 |
| 2024-11-11 | 2:48:02 PM | 7.72 | 0 |
| 2024-11-11 | 12:45:44 PM | 7.58 | 0 |
| 2024-11-11 | 9:23:21 AM | 7.46 | 0 |
| 2024-11-08 | 9:43:27 PM | 7.42 | 0 |
| 2024-11-08 | 8:43:46 PM | 7.49 | 0 |
| 2024-11-08 | 7:43:12 PM | 7.54 | 0 |
| 2024-11-08 | 6:43:21 PM | 7.46 | 0 |
| 2024-11-08 | 5:46:31 PM | 7.38 | 0 |
| 2024-11-08 | 3:51:16 PM | 7.13 | 0 |
| 2024-11-08 | 1:36:33 PM | 7.16 | 0 |
| 2024-11-08 | 1:35:41 PM | 7.16 | 0 |
| 2024-11-08 | 11:54:38 AM | 7.13 | 0 |