BNP Paribas Knock-Out IBKR/ DE000PC3NWX1 /
| 04/09/2024 09:12:40 | Chg. -0.01 | Volume | Bid10:03:12 | Ask10:03:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | -0.27% | - Turnover: - |
3.68Bid Size: 1,950 | 3.77Ask Size: 1,950 | 3.68 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:12:40 | 3.68 | 0 |
| 03/09/2024 | 21:44:07 | 3.69 | 0 |
| 03/09/2024 | 20:44:20 | 3.72 | 0 |
| 03/09/2024 | 19:44:10 | 3.83 | 0 |
| 03/09/2024 | 18:44:22 | 3.79 | 0 |
| 03/09/2024 | 17:54:51 | 3.79 | 0 |
| 03/09/2024 | 16:50:07 | 3.71 | 0 |
| 03/09/2024 | 14:57:47 | 3.83 | 0 |
| 03/09/2024 | 13:52:29 | 3.84 | 0 |
| 03/09/2024 | 11:51:33 | 3.85 | 0 |
| 03/09/2024 | 09:23:29 | 3.97 | 0 |
| 02/09/2024 | 21:36:49 | 3.89 | 0 |
| 02/09/2024 | 20:36:54 | 3.89 | 0 |
All quotes in EUR
