| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:47:47 PM | 7.56 | 0 |
| 2024-11-07 | 5:58:36 PM | 7.67 | 0 |
| 2024-11-07 | 4:56:45 PM | 7.66 | 0 |
| 2024-11-07 | 3:35:59 PM | 7.50 | 0 |
| 2024-11-07 | 1:41:37 PM | 7.86 | 0 |
| 2024-11-07 | 1:39:27 PM | 7.86 | 0 |
| 2024-11-07 | 11:52:59 AM | 7.87 | 0 |
| 2024-11-07 | 9:17:17 AM | 7.81 | 0 |
| 2024-11-06 | 9:43:00 PM | 7.69 | 0 |
| 2024-11-06 | 8:43:57 PM | 7.82 | 0 |
| 2024-11-06 | 7:43:37 PM | 7.79 | 0 |
| 2024-11-06 | 6:43:53 PM | 7.71 | 0 |
| 2024-11-06 | 5:42:50 PM | 7.58 | 0 |