BNP Paribas Knock-Out IBE1/ DE000PD27VJ7 /
| 05/08/2024 15:21:22 | Chg. -0.270 | Volume | Bid15:30:55 | Ask15:30:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -7.80% | 0 Turnover: 0.000 |
3.210Bid Size: 8,000 | 3.220Ask Size: 8,000 | 3.230 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:21:22 | 3.190 | 0 |
| 05/08/2024 | 14:21:11 | 3.120 | 0 |
| 05/08/2024 | 13:21:06 | 3.200 | 0 |
| 05/08/2024 | 12:21:10 | 3.220 | 0 |
| 05/08/2024 | 11:21:15 | 3.160 | 0 |
| 05/08/2024 | 10:21:01 | 3.180 | 0 |
| 05/08/2024 | 09:21:04 | 3.230 | 0 |
| 05/08/2024 | 08:20:59 | 3.110 | 0 |
| 02/08/2024 | 21:20:31 | 3.460 | 0 |
| 02/08/2024 | 20:20:54 | 3.450 | 0 |
| 02/08/2024 | 19:20:28 | 3.460 | 0 |
| 02/08/2024 | 18:21:13 | 3.460 | 0 |
| 02/08/2024 | 16:21:20 | 3.540 | 0 |
All quotes in EUR
