| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 16:21:20 | 3.540 | 0 |
| 02.08.2024 | 15:21:24 | 3.530 | 0 |
| 02.08.2024 | 14:21:13 | 3.460 | 0 |
| 02.08.2024 | 13:21:08 | 3.450 | 0 |
| 02.08.2024 | 12:21:04 | 3.410 | 0 |
| 02.08.2024 | 11:21:09 | 3.370 | 0 |
| 02.08.2024 | 10:21:04 | 3.360 | 0 |
| 02.08.2024 | 09:21:04 | 3.260 | 0 |
| 02.08.2024 | 08:20:54 | 3.160 | 0 |
| 01.08.2024 | 21:20:33 | 3.220 | 0 |
| 01.08.2024 | 20:20:55 | 3.220 | 0 |
| 01.08.2024 | 19:20:29 | 3.210 | 0 |
| 01.08.2024 | 18:21:12 | 3.230 | 0 |