BNP Paribas Knock-Out IBE1/ DE000PH8AEL5 /
| 2024-09-18 9:20:46 AM | Chg. -0.030 | Volume | Bid10:07:23 AM | Ask10:07:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | -0.50% | 0 Turnover: 0.000 |
5.950Bid Size: 7,000 | 5.960Ask Size: 7,000 | 6.030 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:20:46 AM | 5.940 | 0 |
| 2024-09-18 | 8:20:42 AM | 6.030 | 0 |
| 2024-09-17 | 9:20:16 PM | 5.970 | 0 |
| 2024-09-17 | 8:20:38 PM | 5.950 | 0 |
| 2024-09-17 | 7:20:22 PM | 5.950 | 0 |
| 2024-09-17 | 6:20:55 PM | 5.910 | 0 |
| 2024-09-17 | 5:20:51 PM | 5.910 | 0 |
| 2024-09-17 | 4:20:58 PM | 5.940 | 0 |
| 2024-09-17 | 3:20:55 PM | 5.990 | 0 |
| 2024-09-17 | 2:20:57 PM | 5.990 | 0 |
| 2024-09-17 | 1:48:03 PM | 5.970 | 0 |
| 2024-09-17 | 1:20:51 PM | 5.960 | 0 |
| 2024-09-17 | 12:20:52 PM | 5.930 | 0 |
All quotes in EUR
