| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 09:20:41 | 5.320 | 0 |
| 13/11/2024 | 08:20:41 | 5.280 | 0 |
| 12/11/2024 | 21:20:21 | 5.380 | 0 |
| 12/11/2024 | 20:20:37 | 5.380 | 0 |
| 12/11/2024 | 19:20:23 | 5.320 | 0 |
| 12/11/2024 | 18:20:54 | 5.290 | 0 |
| 12/11/2024 | 17:20:58 | 5.320 | 0 |
| 12/11/2024 | 16:21:00 | 5.350 | 0 |
| 12/11/2024 | 15:21:00 | 5.380 | 0 |
| 12/11/2024 | 14:20:55 | 5.360 | 0 |
| 12/11/2024 | 13:20:56 | 5.390 | 0 |
| 12/11/2024 | 12:20:51 | 5.380 | 0 |