BNP Paribas Knock-Out IBE1/ DE000PH7X374 /
| 2024-07-31 8:20:40 PM | Chg. +0.020 | Volume | Bid8:52:11 PM | Ask8:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +0.44% | 0 Turnover: 0.000 |
4.600Bid Size: 1,600 | 4.670Ask Size: 1,600 | 4.610 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:40 PM | 4.590 | 0 |
| 2024-07-31 | 7:20:23 PM | 4.590 | 0 |
| 2024-07-31 | 6:20:52 PM | 4.580 | 0 |
| 2024-07-31 | 5:20:58 PM | 4.560 | 0 |
| 2024-07-31 | 4:21:02 PM | 4.560 | 0 |
| 2024-07-31 | 3:21:04 PM | 4.600 | 0 |
| 2024-07-31 | 2:20:52 PM | 4.560 | 0 |
| 2024-07-31 | 1:20:55 PM | 4.570 | 0 |
| 2024-07-31 | 12:20:54 PM | 4.570 | 0 |
| 2024-07-31 | 11:20:54 AM | 4.580 | 0 |
| 2024-07-31 | 10:20:44 AM | 4.600 | 0 |
| 2024-07-31 | 9:20:45 AM | 4.600 | 0 |
| 2024-07-31 | 8:20:41 AM | 4.610 | 0 |
All quotes in EUR
