| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:42 AM | 4.170 | 0 |
| 2024-07-15 | 9:20:21 PM | 4.220 | 0 |
| 2024-07-15 | 8:20:39 PM | 4.220 | 0 |
| 2024-07-15 | 7:20:24 PM | 4.220 | 0 |
| 2024-07-15 | 6:20:52 PM | 4.240 | 0 |
| 2024-07-15 | 5:21:01 PM | 4.270 | 0 |
| 2024-07-15 | 4:21:03 PM | 4.280 | 0 |
| 2024-07-15 | 3:21:00 PM | 4.330 | 0 |
| 2024-07-15 | 2:20:55 PM | 4.340 | 0 |
| 2024-07-15 | 1:20:49 PM | 4.350 | 0 |
| 2024-07-15 | 12:20:54 PM | 4.380 | 0 |
| 2024-07-15 | 11:20:52 AM | 4.390 | 0 |
| 2024-07-15 | 10:20:42 AM | 4.390 | 0 |