BNP Paribas Knock-Out IBE1/ DE000PH7FP15 /
| 9/17/2024 3:20:56 PM | Chg. +0.180 | Volume | Bid4:17:15 PM | Ask4:17:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | +3.84% | 0 Turnover: 0.000 |
4.840Bid Size: 7,000 | 4.850Ask Size: 7,000 | 4.880 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:20:56 PM | 4.870 | 0 |
| 9/17/2024 | 2:20:56 PM | 4.880 | 0 |
| 9/17/2024 | 1:48:03 PM | 4.860 | 0 |
| 9/17/2024 | 1:20:53 PM | 4.850 | 0 |
| 9/17/2024 | 12:20:50 PM | 4.820 | 0 |
| 9/17/2024 | 11:20:53 AM | 4.780 | 0 |
| 9/17/2024 | 10:20:41 AM | 4.730 | 0 |
| 9/17/2024 | 9:20:41 AM | 4.760 | 0 |
| 9/17/2024 | 8:20:41 AM | 4.690 | 0 |
| 9/16/2024 | 9:20:19 PM | 4.690 | 0 |
| 9/16/2024 | 8:20:40 PM | 4.670 | 0 |
| 9/16/2024 | 7:20:19 PM | 4.670 | 0 |
| 9/16/2024 | 6:20:52 PM | 4.660 | 0 |
All quotes in EUR
