| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:42 AM | 3.520 | 0 |
| 2024-08-13 | 9:20:25 PM | 3.500 | 0 |
| 2024-08-13 | 8:20:39 PM | 3.490 | 0 |
| 2024-08-13 | 7:20:23 PM | 3.480 | 0 |
| 2024-08-13 | 6:20:50 PM | 3.420 | 0 |
| 2024-08-13 | 5:20:57 PM | 3.400 | 0 |
| 2024-08-13 | 4:21:02 PM | 3.400 | 0 |
| 2024-08-13 | 3:21:03 PM | 3.420 | 0 |
| 2024-08-13 | 2:20:56 PM | 3.400 | 0 |
| 2024-08-13 | 1:20:51 PM | 3.400 | 0 |
| 2024-08-13 | 12:20:52 PM | 3.340 | 0 |
| 2024-08-13 | 11:20:58 AM | 3.390 | 0 |
| 2024-08-13 | 10:20:43 AM | 3.340 | 0 |