BNP Paribas Knock-Out IBE1/ DE000PH7FP15 /
| 2024-07-16 11:20:47 AM | Chg. +0.040 | Volume | Bid12:05:31 PM | Ask12:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +1.32% | 0 Turnover: 0.000 |
3.040Bid Size: 8,000 | 3.050Ask Size: 8,000 | 3.070 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:47 AM | 3.070 | 0 |
| 2024-07-16 | 10:20:44 AM | 3.010 | 0 |
| 2024-07-16 | 9:20:40 AM | 2.990 | 0 |
| 2024-07-16 | 8:20:42 AM | 2.980 | 0 |
| 2024-07-15 | 9:20:21 PM | 3.030 | 0 |
| 2024-07-15 | 8:20:39 PM | 3.030 | 0 |
| 2024-07-15 | 7:20:24 PM | 3.040 | 0 |
| 2024-07-15 | 6:20:52 PM | 3.060 | 0 |
| 2024-07-15 | 5:21:01 PM | 3.090 | 0 |
| 2024-07-15 | 4:21:02 PM | 3.100 | 0 |
| 2024-07-15 | 3:21:03 PM | 3.150 | 0 |
| 2024-07-15 | 2:20:54 PM | 3.160 | 0 |
| 2024-07-15 | 1:20:49 PM | 3.160 | 0 |
All quotes in EUR
