BNP Paribas Knock-Out HPQ/ DE000PG4GTF2 /
| 11/09/2024 21:50:27 | Chg. -0.030 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 19.550EUR | -0.15% | 0 Turnover: 0.000 |
19.450Bid Size: 2,000 | 19.500Ask Size: 2,000 | 20.100 | 19.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:50:27 | 19.550 | 0 |
| 11/09/2024 | 21:20:32 | 19.620 | 0 |
| 11/09/2024 | 20:50:25 | 19.610 | 0 |
| 11/09/2024 | 20:20:46 | 19.720 | 0 |
| 11/09/2024 | 19:50:27 | 19.660 | 0 |
| 11/09/2024 | 19:20:51 | 19.710 | 0 |
| 11/09/2024 | 19:05:19 | 19.810 | 0 |
| 11/09/2024 | 18:50:25 | 19.880 | 0 |
| 11/09/2024 | 18:35:25 | 19.860 | 0 |
| 11/09/2024 | 18:20:13 | 19.860 | 0 |
| 11/09/2024 | 18:05:12 | 19.840 | 0 |
| 11/09/2024 | 17:50:36 | 19.890 | 0 |
| 11/09/2024 | 17:35:11 | 19.940 | 0 |
All quotes in EUR
