BNP Paribas Knock-Out HPQ/ DE000PG4GTF2 /
| 2024-11-18 8:50:41 AM | Chg. +0.020 | Volume | Bid9:07:33 AM | Ask9:07:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.260EUR | +0.12% | 0 Turnover: 0.000 |
17.090Bid Size: 500 | 17.290Ask Size: 500 | 17.260 | 17.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:50:41 AM | 17.260 | 0 |
| 2024-11-18 | 8:20:53 AM | 17.260 | 0 |
| 2024-11-15 | 9:50:26 PM | 17.240 | 0 |
| 2024-11-15 | 9:20:29 PM | 17.200 | 0 |
| 2024-11-15 | 8:50:26 PM | 17.250 | 0 |
| 2024-11-15 | 8:20:51 PM | 17.300 | 0 |
| 2024-11-15 | 7:50:30 PM | 17.250 | 0 |
| 2024-11-15 | 7:20:46 PM | 17.140 | 0 |
| 2024-11-15 | 7:05:26 PM | 17.180 | 0 |
| 2024-11-15 | 6:50:27 PM | 17.320 | 0 |
| 2024-11-15 | 6:35:32 PM | 17.270 | 0 |
| 2024-11-15 | 6:20:11 PM | 17.150 | 0 |
| 2024-11-15 | 6:05:15 PM | 17.120 | 0 |
All quotes in EUR
