| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:21:03 PM | 19.970 | 0 |
| 2024-09-11 | 5:05:22 PM | 20.020 | 0 |
| 2024-09-11 | 4:50:38 PM | 20.100 | 0 |
| 2024-09-11 | 4:35:26 PM | 20.050 | 0 |
| 2024-09-11 | 4:20:15 PM | 19.990 | 0 |
| 2024-09-11 | 4:05:25 PM | 19.700 | 0 |
| 2024-09-11 | 3:50:36 PM | 19.820 | 0 |
| 2024-09-11 | 3:35:25 PM | 19.700 | 0 |
| 2024-09-11 | 3:20:16 PM | 19.630 | 0 |
| 2024-09-11 | 2:50:30 PM | 19.770 | 0 |
| 2024-09-11 | 2:20:55 PM | 19.610 | 0 |
| 2024-09-11 | 1:50:28 PM | 19.610 | 0 |
| 2024-09-11 | 1:20:50 PM | 19.610 | 0 |