BNP Paribas Knock-Out HPQ/ DE000PG2M7J9 /
| 11/11/2024 9:35:48 PM | Chg. - | Volume | Bid8:05:46 AM | Ask8:05:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.98EUR | - | 0 Turnover: 0.00 |
6.94Bid Size: 500 | 7.19Ask Size: 500 | 7.69 | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:35:48 PM | 6.98 | 0 |
| 11/11/2024 | 8:35:57 PM | 7.16 | 0 |
| 11/11/2024 | 7:36:06 PM | 7.15 | 0 |
| 11/11/2024 | 6:35:39 PM | 6.76 | 0 |
| 11/11/2024 | 3:54:06 PM | 7.69 | 0 |
| 11/11/2024 | 2:39:18 PM | 7.64 | 0 |
| 11/11/2024 | 12:27:18 PM | 7.63 | 0 |
| 11/11/2024 | 9:06:49 AM | 7.61 | 0 |
| 11/8/2024 | 9:39:48 PM | 7.76 | 0 |
| 11/8/2024 | 8:39:41 PM | 7.57 | 0 |
| 11/8/2024 | 7:39:29 PM | 7.60 | 0 |
| 11/8/2024 | 6:39:33 PM | 7.53 | 0 |
| 11/8/2024 | 4:58:42 PM | 7.48 | 0 |
All quotes in EUR
