BNP Paribas Knock-Out HPQ/ DE000PG2M7J9 /
| 2024-07-30 9:43:39 PM | Chg. +0.49 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.83EUR | +5.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.83 | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:39 PM | 8.83 | 0 |
| 2024-07-30 | 8:43:57 PM | 8.70 | 0 |
| 2024-07-30 | 7:44:06 PM | 8.66 | 0 |
| 2024-07-30 | 6:43:59 PM | 8.69 | 0 |
| 2024-07-30 | 5:53:09 PM | 8.61 | 0 |
| 2024-07-30 | 4:53:31 PM | 8.48 | 0 |
| 2024-07-30 | 3:45:35 PM | 8.38 | 0 |
| 2024-07-30 | 1:54:11 PM | 8.51 | 0 |
| 2024-07-30 | 11:50:58 AM | 8.41 | 0 |
| 2024-07-30 | 8:59:26 AM | 8.32 | 0 |
| 2024-07-29 | 9:43:56 PM | 8.34 | 0 |
| 2024-07-29 | 8:43:30 PM | 8.36 | 0 |
| 2024-07-29 | 7:43:42 PM | 8.47 | 0 |
All quotes in EUR
