| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:41:59 PM | 7.32 | 0 |
| 2024-11-08 | 1:21:59 PM | 7.30 | 0 |
| 2024-11-08 | 11:51:31 AM | 7.12 | 0 |
| 2024-11-08 | 9:28:46 AM | 7.10 | 0 |
| 2024-11-07 | 9:46:42 PM | 7.00 | 0 |
| 2024-11-07 | 8:46:32 PM | 7.06 | 0 |
| 2024-11-07 | 7:46:50 PM | 7.33 | 0 |
| 2024-11-07 | 6:46:27 PM | 7.12 | 0 |
| 2024-11-07 | 5:56:47 PM | 7.28 | 0 |
| 2024-11-07 | 4:49:20 PM | 7.46 | 0 |
| 2024-11-07 | 2:56:38 PM | 7.38 | 0 |
| 2024-11-07 | 1:28:39 PM | 7.45 | 0 |
| 2024-11-07 | 11:50:37 AM | 7.46 | 0 |