BNP Paribas Knock-Out HPQ/ DE000PG1UT10 /
| 9/11/2024 8:47:53 AM | Chg. -0.15 | Volume | Bid9:37:19 AM | Ask9:37:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.79EUR | -1.00% | - Turnover: - |
14.86Bid Size: 1,000 | 14.98Ask Size: 1,000 | 14.79 | 14.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:47:53 AM | 14.79 | 0 |
| 9/10/2024 | 9:48:57 PM | 14.94 | 0 |
| 9/10/2024 | 8:48:01 PM | 14.86 | 0 |
| 9/10/2024 | 7:48:34 PM | 14.99 | 0 |
| 9/10/2024 | 6:48:20 PM | 14.99 | 0 |
| 9/10/2024 | 5:58:31 PM | 14.92 | 0 |
| 9/10/2024 | 4:56:43 PM | 14.77 | 0 |
| 9/10/2024 | 3:42:31 PM | 14.39 | 0 |
| 9/10/2024 | 1:52:10 PM | 14.39 | 0 |
| 9/10/2024 | 11:47:23 AM | 14.32 | 0 |
| 9/10/2024 | 8:49:17 AM | 14.36 | 0 |
| 9/9/2024 | 9:49:01 PM | 14.36 | 0 |
| 9/9/2024 | 8:48:55 PM | 14.32 | 0 |
All quotes in EUR
