| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:44:11 PM | 12.25 | 0 |
| 2024-11-14 | 5:47:57 PM | 12.10 | 0 |
| 2024-11-14 | 3:54:27 PM | 12.21 | 0 |
| 2024-11-14 | 1:52:19 PM | 12.24 | 0 |
| 2024-11-14 | 11:49:14 AM | 12.38 | 0 |
| 2024-11-14 | 8:47:43 AM | 12.39 | 0 |
| 2024-11-13 | 9:43:41 PM | 12.21 | 0 |
| 2024-11-13 | 8:44:20 PM | 12.25 | 0 |
| 2024-11-13 | 7:44:10 PM | 12.16 | 0 |
| 2024-11-13 | 6:44:08 PM | 12.11 | 0 |
| 2024-11-13 | 5:39:30 PM | 11.94 | 0 |
| 2024-11-13 | 3:46:53 PM | 12.08 | 0 |
| 2024-11-13 | 1:53:43 PM | 12.03 | 0 |