BNP Paribas Knock-Out HPQ/ DE000PN8LS52 /
| 2024-10-14 9:20:55 AM | Chg. +0.050 | Volume | Bid9:34:53 AM | Ask9:34:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.570EUR | +0.30% | 0 Turnover: 0.000 |
16.540Bid Size: 1,000 | 16.740Ask Size: 1,000 | 16.570 | 16.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:55 AM | 16.570 | 0 |
| 2024-10-14 | 8:50:32 AM | 16.460 | 0 |
| 2024-10-14 | 8:20:49 AM | 16.460 | 0 |
| 2024-10-11 | 9:50:33 PM | 16.520 | 0 |
| 2024-10-11 | 9:20:28 PM | 16.590 | 0 |
| 2024-10-11 | 8:50:28 PM | 16.520 | 0 |
| 2024-10-11 | 8:20:41 PM | 16.540 | 0 |
| 2024-10-11 | 7:50:22 PM | 16.510 | 0 |
| 2024-10-11 | 7:20:41 PM | 16.480 | 0 |
| 2024-10-11 | 7:05:23 PM | 16.440 | 0 |
| 2024-10-11 | 6:50:24 PM | 16.480 | 0 |
| 2024-10-11 | 6:35:28 PM | 16.490 | 0 |
| 2024-10-11 | 6:20:14 PM | 16.490 | 0 |
All quotes in EUR
