| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:05:17 PM | 12.720 | 0 |
| 2024-08-06 | 3:50:43 PM | 12.640 | 0 |
| 2024-08-06 | 3:35:26 PM | 12.680 | 0 |
| 2024-08-06 | 3:20:24 PM | 12.940 | 0 |
| 2024-08-06 | 2:50:41 PM | 12.970 | 0 |
| 2024-08-06 | 2:21:06 PM | 12.920 | 0 |
| 2024-08-06 | 1:50:28 PM | 12.940 | 0 |
| 2024-08-06 | 1:21:11 PM | 12.950 | 0 |
| 2024-08-06 | 12:50:37 PM | 12.960 | 0 |
| 2024-08-06 | 12:21:21 PM | 12.990 | 0 |
| 2024-08-06 | 11:51:33 AM | 12.960 | 0 |
| 2024-08-06 | 10:50:32 AM | 12.980 | 0 |
| 2024-08-06 | 10:20:46 AM | 13.110 | 0 |