BNP Paribas Knock-Out HPQ/ DE000PN71TZ4 /
| 2024-11-15 9:38:26 PM | Chg. +0.03 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.93EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.02 | 19.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:26 PM | 19.93 | 0 |
| 2024-11-15 | 8:38:57 PM | 19.84 | 0 |
| 2024-11-15 | 7:38:51 PM | 20.01 | 0 |
| 2024-11-15 | 6:38:33 PM | 19.86 | 0 |
| 2024-11-15 | 5:42:59 PM | 19.91 | 0 |
| 2024-11-15 | 3:51:50 PM | 20.02 | 0 |
| 2024-11-15 | 1:58:07 PM | 19.62 | 0 |
| 2024-11-15 | 11:56:42 AM | 19.59 | 0 |
| 2024-11-15 | 9:26:56 AM | 19.46 | 0 |
| 2024-11-14 | 9:47:50 PM | 19.90 | 0 |
| 2024-11-14 | 8:48:47 PM | 20.00 | 0 |
| 2024-11-14 | 7:48:19 PM | 20.14 | 0 |
| 2024-11-14 | 6:49:01 PM | 20.05 | 0 |
All quotes in EUR
