| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:47:49 | 16.30 | 0 |
| 10/09/2024 | 15:56:46 | 16.75 | 0 |
| 10/09/2024 | 13:58:43 | 16.76 | 0 |
| 10/09/2024 | 11:52:50 | 16.77 | 0 |
| 10/09/2024 | 09:34:00 | 16.77 | 0 |
| 09/09/2024 | 21:39:40 | 16.81 | 0 |
| 09/09/2024 | 20:39:49 | 16.72 | 0 |
| 09/09/2024 | 19:39:39 | 16.90 | 0 |
| 09/09/2024 | 18:39:47 | 16.94 | 0 |
| 09/09/2024 | 17:36:33 | 16.91 | 0 |
| 09/09/2024 | 15:52:28 | 17.22 | 0 |
| 09/09/2024 | 13:58:03 | 16.65 | 0 |
| 09/09/2024 | 12:39:43 | 16.62 | 0 |