BNP Paribas Knock-Out HPQ/ DE000PN71TZ4 /
| 2024-08-06 10:15:41 AM | Chg. +0.67 | Volume | Bid10:36:19 AM | Ask10:36:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.34EUR | +4.28% | - Turnover: - |
16.06Bid Size: 2,000 | 16.18Ask Size: 2,000 | 16.34 | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:15:41 AM | 16.34 | 0 |
| 2024-08-06 | 9:26:36 AM | 15.82 | 0 |
| 2024-08-05 | 9:36:18 PM | 15.67 | 0 |
| 2024-08-05 | 8:36:33 PM | 15.75 | 0 |
| 2024-08-05 | 7:36:21 PM | 15.86 | 0 |
| 2024-08-05 | 6:36:21 PM | 15.83 | 0 |
| 2024-08-05 | 4:50:55 PM | 15.41 | 0 |
| 2024-08-05 | 4:44:43 PM | 15.43 | 0 |
| 2024-08-05 | 2:44:00 PM | 14.68 | 0 |
| 2024-08-05 | 11:54:40 AM | 14.37 | 0 |
| 2024-08-05 | 10:52:18 AM | 14.27 | 0 |
| 2024-08-02 | 9:47:12 PM | 16.71 | 0 |
| 2024-08-02 | 8:47:09 PM | 16.73 | 0 |
All quotes in EUR
