BNP Paribas Knock-Out HPQ/ DE000PN71TZ4 /
| 8/6/2024 5:05:18 PM | Chg. +0.490 | Volume | Bid5:16:11 PM | Ask5:16:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.000EUR | +3.16% | 0 Turnover: 0.000 |
15.930Bid Size: 6,000 | 15.980Ask Size: 6,000 | 16.460 | 15.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:05:18 PM | 16.000 | 0 |
| 8/6/2024 | 4:50:38 PM | 16.010 | 0 |
| 8/6/2024 | 4:35:35 PM | 15.810 | 0 |
| 8/6/2024 | 4:20:17 PM | 15.850 | 0 |
| 8/6/2024 | 4:05:31 PM | 15.810 | 0 |
| 8/6/2024 | 3:50:44 PM | 15.740 | 0 |
| 8/6/2024 | 3:35:26 PM | 15.780 | 0 |
| 8/6/2024 | 3:20:24 PM | 16.040 | 0 |
| 8/6/2024 | 2:50:41 PM | 16.070 | 0 |
| 8/6/2024 | 2:21:01 PM | 16.020 | 0 |
| 8/6/2024 | 1:50:29 PM | 16.040 | 0 |
| 8/6/2024 | 1:21:09 PM | 16.050 | 0 |
| 8/6/2024 | 12:50:38 PM | 16.050 | 0 |
All quotes in EUR
