| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:21:24 PM | 16.090 | 0 |
| 2024-08-06 | 11:51:33 AM | 16.060 | 0 |
| 2024-08-06 | 11:21:05 AM | 16.060 | 0 |
| 2024-08-06 | 10:50:29 AM | 16.080 | 0 |
| 2024-08-06 | 10:20:59 AM | 16.200 | 0 |
| 2024-08-06 | 9:50:39 AM | 16.030 | 0 |
| 2024-08-06 | 9:20:57 AM | 16.460 | 0 |
| 2024-08-06 | 8:50:33 AM | 16.130 | 0 |
| 2024-08-06 | 8:20:49 AM | 16.010 | 0 |
| 2024-08-05 | 9:50:27 PM | 15.510 | 0 |
| 2024-08-05 | 9:20:38 PM | 15.610 | 0 |
| 2024-08-05 | 8:50:33 PM | 15.610 | 0 |
| 2024-08-05 | 8:20:53 PM | 15.740 | 0 |