BNP Paribas Knock-Out HPQ/ DE000PN71TZ4 /
| 2024-08-06 2:50:41 PM | Chg. +0.560 | Volume | Bid3:01:27 PM | Ask3:01:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.070EUR | +3.61% | 0 Turnover: 0.000 |
16.050Bid Size: 2,000 | 16.170Ask Size: 2,000 | 16.460 | 16.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:41 PM | 16.070 | 0 |
| 2024-08-06 | 2:21:01 PM | 16.020 | 0 |
| 2024-08-06 | 1:50:29 PM | 16.040 | 0 |
| 2024-08-06 | 1:21:09 PM | 16.050 | 0 |
| 2024-08-06 | 12:50:38 PM | 16.050 | 0 |
| 2024-08-06 | 12:21:24 PM | 16.090 | 0 |
| 2024-08-06 | 11:51:33 AM | 16.060 | 0 |
| 2024-08-06 | 11:21:05 AM | 16.060 | 0 |
| 2024-08-06 | 10:50:29 AM | 16.080 | 0 |
| 2024-08-06 | 10:20:59 AM | 16.200 | 0 |
| 2024-08-06 | 9:50:39 AM | 16.030 | 0 |
| 2024-08-06 | 9:20:57 AM | 16.460 | 0 |
| 2024-08-06 | 8:50:33 AM | 16.130 | 0 |
All quotes in EUR
