BNP Paribas Knock-Out HPQ/ DE000PN71TZ4 /
| 06/08/2024 17:05:18 | Chg. +0.490 | Volume | Bid17:14:23 | Ask17:14:23 | High | Low |
|---|---|---|---|---|---|---|
| 16.000EUR | +3.16% | 0 Turnover: 0.000 |
15.950Bid Size: 6,000 | 16.000Ask Size: 6,000 | 16.460 | 15.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:05:18 | 16.000 | 0 |
| 06/08/2024 | 16:50:38 | 16.010 | 0 |
| 06/08/2024 | 16:35:35 | 15.810 | 0 |
| 06/08/2024 | 16:20:17 | 15.850 | 0 |
| 06/08/2024 | 16:05:31 | 15.810 | 0 |
| 06/08/2024 | 15:50:44 | 15.740 | 0 |
| 06/08/2024 | 15:35:26 | 15.780 | 0 |
| 06/08/2024 | 15:20:24 | 16.040 | 0 |
| 06/08/2024 | 14:50:41 | 16.070 | 0 |
| 06/08/2024 | 14:21:01 | 16.020 | 0 |
| 06/08/2024 | 13:50:29 | 16.040 | 0 |
| 06/08/2024 | 13:21:09 | 16.050 | 0 |
| 06/08/2024 | 12:50:38 | 16.050 | 0 |
All quotes in EUR
