BNP Paribas Knock-Out HPQ/ DE000PN71TZ4 /
| 14/10/2024 08:20:50 | Var. -0.050 | Volume | Denaro08:45:08 | Lettera08:45:08 | Max | Min |
|---|---|---|---|---|---|---|
| 19.610EUR | -0.25% | 0 Fatturato: 0.000 |
19.620Quantità in denaro: 1,000 | 19.820Quantità in lettera: 1,000 | 19.610 | 19.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 08:20:50 | 19.610 | 0 |
| 11/10/2024 | 21:50:30 | 19.660 | 0 |
| 11/10/2024 | 21:20:26 | 19.730 | 0 |
| 11/10/2024 | 20:50:30 | 19.650 | 0 |
| 11/10/2024 | 20:20:46 | 19.680 | 0 |
| 11/10/2024 | 19:50:24 | 19.650 | 0 |
| 11/10/2024 | 19:20:48 | 19.620 | 0 |
| 11/10/2024 | 19:05:20 | 19.580 | 0 |
| 11/10/2024 | 18:50:31 | 19.620 | 0 |
| 11/10/2024 | 18:35:26 | 19.630 | 0 |
| 11/10/2024 | 18:20:14 | 19.630 | 0 |
| 11/10/2024 | 18:05:13 | 19.640 | 0 |
| 11/10/2024 | 17:50:31 | 19.630 | 0 |
Tutte le quotazioni in EUR
